Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2208.0 2208.0 2208.0 2208.0 200.00
18 Apr, 2024 2278.0 2281.0 2208.0 2208.0 800.00
17 Apr, 2024 2179.0 2229.0 2179.0 2229.0 300.00
16 Apr, 2024 2185.0 2185.0 2185.0 2185.0 -
15 Apr, 2024 2243.0 2243.0 2170.0 2185.0 1900.00
12 Apr, 2024 2331.0 2331.0 2230.0 2260.0 2800.00
11 Apr, 2024 2250.0 2700.0 2250.0 2381.0 13.6 Thousand
10 Apr, 2024 2208.0 2208.0 2200.0 2200.0 200.00
09 Apr, 2024 2208.0 2208.0 2208.0 2208.0 -
08 Apr, 2024 2220.0 2269.0 2201.0 2208.0 1800.00