Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2248.0 2279.0 2248.0 2279.0 300.00
07 May, 2024 2259.0 2259.0 2257.0 2257.0 500.00
02 May, 2024 2290.0 2290.0 2221.0 2235.0 500.00
01 May, 2024 2215.0 2240.0 2213.0 2240.0 500.00
30 Apr, 2024 2308.0 2308.0 2308.0 2308.0 100.00
26 Apr, 2024 2279.0 2279.0 2279.0 2279.0 -
25 Apr, 2024 2279.0 2279.0 2279.0 2279.0 200.00
24 Apr, 2024 2279.0 2279.0 2279.0 2279.0 200.00
23 Apr, 2024 2280.0 2285.0 2280.0 2285.0 700.00
22 Apr, 2024 2208.0 2282.0 2208.0 2230.0 2800.00