Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2225.0 | 2225.0 | 2190.0 | 2190.0 | 1800.00 |
| 04 Jun, 2024 | 2227.0 | 2269.0 | 2225.0 | 2225.0 | 1200.00 |
| 03 Jun, 2024 | 2248.0 | 2248.0 | 2248.0 | 2248.0 | 100.00 |
| 31 May, 2024 | 2273.0 | 2312.0 | 2262.0 | 2263.0 | 600.00 |
| 30 May, 2024 | 2264.0 | 2264.0 | 2264.0 | 2264.0 | 100.00 |
| 29 May, 2024 | 2304.0 | 2304.0 | 2250.0 | 2264.0 | 2000.00 |
| 28 May, 2024 | 2255.0 | 2305.0 | 2255.0 | 2305.0 | 600.00 |
| 27 May, 2024 | 2304.0 | 2304.0 | 2259.0 | 2281.0 | 500.00 |
| 24 May, 2024 | 2259.0 | 2309.0 | 2259.0 | 2304.0 | 400.00 |
| 23 May, 2024 | 2358.0 | 2358.0 | 2290.0 | 2290.0 | 600.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365