Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2275.0 | 2361.0 | 2274.0 | 2361.0 | 1800.00 |
| 21 May, 2024 | 2250.0 | 2262.0 | 2250.0 | 2262.0 | 900.00 |
| 20 May, 2024 | 2257.0 | 2289.0 | 2249.0 | 2249.0 | 3700.00 |
| 17 May, 2024 | 2338.0 | 2400.0 | 2337.0 | 2350.0 | 4200.00 |
| 16 May, 2024 | 2350.0 | 2400.0 | 2300.0 | 2300.0 | 3100.00 |
| 15 May, 2024 | 2309.0 | 2315.0 | 2300.0 | 2300.0 | 1100.00 |
| 14 May, 2024 | 2280.0 | 2309.0 | 2280.0 | 2309.0 | 300.00 |
| 13 May, 2024 | 2306.0 | 2306.0 | 2306.0 | 2306.0 | 200.00 |
| 10 May, 2024 | 2306.0 | 2306.0 | 2306.0 | 2306.0 | - |
| 09 May, 2024 | 2306.0 | 2306.0 | 2306.0 | 2306.0 | 300.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365