Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2689.0 | 2689.0 | 2689.0 | 2689.0 | 100.00 |
| 16 Jun, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 100.00 |
| 13 Jun, 2025 | 2640.0 | 2640.0 | 2640.0 | 2640.0 | 100.00 |
| 12 Jun, 2025 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 300.00 |
| 11 Jun, 2025 | 2639.0 | 2690.0 | 2639.0 | 2640.0 | 600.00 |
| 10 Jun, 2025 | 2639.0 | 2639.0 | 2638.0 | 2639.0 | 400.00 |
| 09 Jun, 2025 | 2593.0 | 2593.0 | 2593.0 | 2593.0 | 100.00 |
| 06 Jun, 2025 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 05 Jun, 2025 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | - |
| 04 Jun, 2025 | 2560.0 | 2560.0 | 2560.0 | 2560.0 | 100.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365