Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2595.0 | 2645.0 | 2547.0 | 2560.0 | 700.00 |
| 02 Jun, 2025 | 2545.0 | 2545.0 | 2545.0 | 2545.0 | 200.00 |
| 30 May, 2025 | 2541.0 | 2559.0 | 2541.0 | 2559.0 | 200.00 |
| 29 May, 2025 | 2546.0 | 2546.0 | 2546.0 | 2546.0 | - |
| 28 May, 2025 | 2546.0 | 2546.0 | 2546.0 | 2546.0 | - |
| 27 May, 2025 | 2545.0 | 2546.0 | 2545.0 | 2546.0 | 200.00 |
| 26 May, 2025 | 2640.0 | 2640.0 | 2540.0 | 2542.0 | 400.00 |
| 23 May, 2025 | 2601.0 | 2650.0 | 2600.0 | 2650.0 | 900.00 |
| 22 May, 2025 | 2538.0 | 2602.0 | 2538.0 | 2602.0 | 2200.00 |
| 21 May, 2025 | 2684.0 | 3100.0 | 2562.0 | 2573.0 | 29.5 Thousand |
UVE
HNLGF
RNECF
PIGEF
6850
6365