Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2595.0 2645.0 2547.0 2560.0 700.00
02 Jun, 2025 2545.0 2545.0 2545.0 2545.0 200.00
30 May, 2025 2541.0 2559.0 2541.0 2559.0 200.00
29 May, 2025 2546.0 2546.0 2546.0 2546.0 -
28 May, 2025 2546.0 2546.0 2546.0 2546.0 -
27 May, 2025 2545.0 2546.0 2545.0 2546.0 200.00
26 May, 2025 2640.0 2640.0 2540.0 2542.0 400.00
23 May, 2025 2601.0 2650.0 2600.0 2650.0 900.00
22 May, 2025 2538.0 2602.0 2538.0 2602.0 2200.00
21 May, 2025 2684.0 3100.0 2562.0 2573.0 29.5 Thousand