Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2640.0 | 2640.0 | 2540.0 | 2542.0 | 400.00 |
| 23 May, 2025 | 2601.0 | 2650.0 | 2600.0 | 2650.0 | 900.00 |
| 22 May, 2025 | 2538.0 | 2602.0 | 2538.0 | 2602.0 | 2200.00 |
| 21 May, 2025 | 2684.0 | 3100.0 | 2562.0 | 2573.0 | 29.5 Thousand |
| 20 May, 2025 | 2612.0 | 2703.0 | 2612.0 | 2703.0 | 300.00 |
| 19 May, 2025 | 2610.0 | 2675.0 | 2600.0 | 2611.0 | 10.2 Thousand |
| 16 May, 2025 | 2685.0 | 3100.0 | 2634.0 | 2910.0 | 17.6 Thousand |
| 15 May, 2025 | 2649.0 | 2649.0 | 2500.0 | 2600.0 | 1200.00 |
| 14 May, 2025 | 2577.0 | 2710.0 | 2566.0 | 2649.0 | 1400.00 |
| 13 May, 2025 | 2780.0 | 2780.0 | 2579.0 | 2600.0 | 6000.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365