Sokensha Co.,Ltd. (7413.T)
JPY 2349.0
(1.21%)
JPY 2349.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2358.0 | 2358.0 | 2330.0 | 2330.0 | 500.00 |
| 31 Mar, 2025 | 2321.0 | 2330.0 | 2321.0 | 2330.0 | 300.00 |
| 28 Mar, 2025 | 2500.0 | 2500.0 | 2321.0 | 2321.0 | 2500.00 |
| 27 Mar, 2025 | 2509.0 | 2529.0 | 2509.0 | 2529.0 | 1000.00 |
| 26 Mar, 2025 | 2530.0 | 2530.0 | 2515.0 | 2525.0 | 1300.00 |
| 25 Mar, 2025 | 2530.0 | 2588.0 | 2530.0 | 2530.0 | 1000.00 |
| 24 Mar, 2025 | 2600.0 | 2605.0 | 2530.0 | 2580.0 | 2800.00 |
| 21 Mar, 2025 | 2590.0 | 2595.0 | 2590.0 | 2595.0 | 400.00 |
| 19 Mar, 2025 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 200.00 |
| 18 Mar, 2025 | 2580.0 | 2590.0 | 2580.0 | 2590.0 | 600.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365