JPY 2375.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 200.00 |
24 Apr, 2025 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 200.00 |
23 Apr, 2025 | 2450.0 | 2480.0 | 2450.0 | 2470.0 | 500.00 |
22 Apr, 2025 | 2385.0 | 2400.0 | 2385.0 | 2400.0 | 500.00 |
21 Apr, 2025 | 2349.0 | 2349.0 | 2349.0 | 2349.0 | 100.00 |
18 Apr, 2025 | 2349.0 | 2349.0 | 2349.0 | 2349.0 | - |
17 Apr, 2025 | 2271.0 | 2350.0 | 2226.0 | 2349.0 | 2000.00 |
16 Apr, 2025 | 2321.0 | 2321.0 | 2321.0 | 2321.0 | 100.00 |
15 Apr, 2025 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | 100.00 |
14 Apr, 2025 | 2300.0 | 2340.0 | 2300.0 | 2320.0 | 400.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365