Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2370.0 2429.0 2370.0 2379.0 1000.00
25 Apr, 2025 2470.0 2470.0 2470.0 2470.0 200.00
24 Apr, 2025 2470.0 2470.0 2470.0 2470.0 200.00
23 Apr, 2025 2450.0 2480.0 2450.0 2470.0 500.00
22 Apr, 2025 2385.0 2400.0 2385.0 2400.0 500.00
21 Apr, 2025 2349.0 2349.0 2349.0 2349.0 100.00
18 Apr, 2025 2349.0 2349.0 2349.0 2349.0 -
17 Apr, 2025 2271.0 2350.0 2226.0 2349.0 2000.00
16 Apr, 2025 2321.0 2321.0 2321.0 2321.0 100.00
15 Apr, 2025 2320.0 2320.0 2320.0 2320.0 100.00