Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2090.0 | 2098.0 | 2045.0 | 2045.0 | 600.00 |
| 02 Oct, 2023 | 2042.0 | 2042.0 | 2042.0 | 2042.0 | - |
| 29 Sep, 2023 | 2080.0 | 2080.0 | 2042.0 | 2042.0 | 500.00 |
| 28 Sep, 2023 | 2080.0 | 2080.0 | 2080.0 | 2080.0 | 300.00 |
| 27 Sep, 2023 | 2040.0 | 2076.0 | 2040.0 | 2054.0 | 2300.00 |
| 26 Sep, 2023 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | - |
| 25 Sep, 2023 | 2043.0 | 2043.0 | 2032.0 | 2032.0 | 700.00 |
| 22 Sep, 2023 | 2052.0 | 2052.0 | 2052.0 | 2052.0 | 300.00 |
| 21 Sep, 2023 | 2037.0 | 2037.0 | 2037.0 | 2037.0 | 100.00 |
| 20 Sep, 2023 | 2041.0 | 2041.0 | 2041.0 | 2041.0 | 100.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365