Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2541.0 2559.0 2541.0 2559.0 200.00
29 May, 2025 2546.0 2546.0 2546.0 2546.0 -
28 May, 2025 2546.0 2546.0 2546.0 2546.0 -
27 May, 2025 2545.0 2546.0 2545.0 2546.0 200.00
26 May, 2025 2640.0 2640.0 2540.0 2542.0 400.00
23 May, 2025 2601.0 2650.0 2600.0 2650.0 900.00
22 May, 2025 2538.0 2602.0 2538.0 2602.0 2200.00
21 May, 2025 2684.0 3100.0 2562.0 2573.0 29.5 Thousand
20 May, 2025 2612.0 2703.0 2612.0 2703.0 300.00
19 May, 2025 2610.0 2675.0 2600.0 2611.0 10.2 Thousand