Sokensha Co.,Ltd. (7413.T)

JPY 2320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2300.0 2340.0 2300.0 2340.0 300.00
11 Apr, 2025 2349.0 2349.0 2300.0 2300.0 200.00
10 Apr, 2025 2399.0 2399.0 2399.0 2399.0 -
09 Apr, 2025 2399.0 2399.0 2399.0 2399.0 -
08 Apr, 2025 2202.0 2399.0 2202.0 2399.0 300.00
07 Apr, 2025 2251.0 2251.0 2195.0 2195.0 800.00
04 Apr, 2025 2324.0 2324.0 2260.0 2260.0 1200.00
03 Apr, 2025 2325.0 2335.0 2321.0 2335.0 500.00
02 Apr, 2025 2334.0 2334.0 2334.0 2334.0 100.00
01 Apr, 2025 2358.0 2358.0 2330.0 2330.0 500.00