Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2025.0 | 2029.0 | 2025.0 | 2029.0 | 200.00 |
| 31 Oct, 2023 | 2004.0 | 2004.0 | 2004.0 | 2004.0 | - |
| 30 Oct, 2023 | 2010.0 | 2010.0 | 2004.0 | 2004.0 | 700.00 |
| 27 Oct, 2023 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 26 Oct, 2023 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 500.00 |
| 25 Oct, 2023 | 2034.0 | 2034.0 | 2034.0 | 2034.0 | 300.00 |
| 24 Oct, 2023 | 2056.0 | 2057.0 | 2056.0 | 2057.0 | 200.00 |
| 23 Oct, 2023 | 2020.0 | 2047.0 | 2020.0 | 2047.0 | 400.00 |
| 20 Oct, 2023 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 100.00 |
| 19 Oct, 2023 | 2035.0 | 2035.0 | 2034.0 | 2034.0 | 500.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365