Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2080.0 2080.0 2080.0 2080.0 100.00
30 Nov, 2023 2084.0 2084.0 2058.0 2058.0 200.00
29 Nov, 2023 2072.0 2072.0 2072.0 2072.0 300.00
28 Nov, 2023 2074.0 2074.0 2054.0 2073.0 400.00
27 Nov, 2023 2075.0 2075.0 2053.0 2053.0 1000.00
24 Nov, 2023 2084.0 2084.0 2071.0 2077.0 700.00
22 Nov, 2023 2073.0 2073.0 2070.0 2072.0 400.00
21 Nov, 2023 2052.0 2052.0 2052.0 2052.0 -
20 Nov, 2023 2060.0 2060.0 2052.0 2052.0 600.00
17 Nov, 2023 2079.0 2087.0 2075.0 2087.0 600.00