Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2090.0 | 2090.0 | 2050.0 | 2082.0 | 1900.00 |
| 15 Nov, 2023 | 2023.0 | 2100.0 | 2023.0 | 2090.0 | 2000.00 |
| 14 Nov, 2023 | 2050.0 | 2053.0 | 2050.0 | 2053.0 | 600.00 |
| 13 Nov, 2023 | 2037.0 | 2037.0 | 2037.0 | 2037.0 | 200.00 |
| 10 Nov, 2023 | 2035.0 | 2037.0 | 2035.0 | 2037.0 | 200.00 |
| 09 Nov, 2023 | 2013.0 | 2035.0 | 2013.0 | 2035.0 | 200.00 |
| 08 Nov, 2023 | 2014.0 | 2014.0 | 2014.0 | 2014.0 | 200.00 |
| 07 Nov, 2023 | 2014.0 | 2036.0 | 2014.0 | 2036.0 | 300.00 |
| 06 Nov, 2023 | 2018.0 | 2018.0 | 2018.0 | 2018.0 | 300.00 |
| 02 Nov, 2023 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | 400.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365