Sokensha Co.,Ltd. (7413.T)

JPY 2470.0

(5.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2043.0 2043.0 2032.0 2032.0 700.00
22 Sep, 2023 2052.0 2052.0 2052.0 2052.0 300.00
21 Sep, 2023 2037.0 2037.0 2037.0 2037.0 100.00
20 Sep, 2023 2041.0 2041.0 2041.0 2041.0 100.00
19 Sep, 2023 2051.0 2056.0 2050.0 2050.0 1000.00
15 Sep, 2023 2050.0 2050.0 2049.0 2049.0 400.00
14 Sep, 2023 2046.0 2046.0 2045.0 2045.0 500.00