Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2285.0 | 2285.0 | 2244.0 | 2285.0 | 500.00 |
| 18 Jun, 2024 | 2385.0 | 2385.0 | 2335.0 | 2335.0 | 200.00 |
| 17 Jun, 2024 | 2327.0 | 2416.0 | 2283.0 | 2383.0 | 2400.00 |
| 14 Jun, 2024 | 2328.0 | 2328.0 | 2277.0 | 2277.0 | 1300.00 |
| 13 Jun, 2024 | 2284.0 | 2366.0 | 2284.0 | 2320.0 | 3900.00 |
| 12 Jun, 2024 | 2210.0 | 2214.0 | 2210.0 | 2214.0 | 300.00 |
| 11 Jun, 2024 | 2145.0 | 2217.0 | 2130.0 | 2167.0 | 1600.00 |
| 10 Jun, 2024 | 2225.0 | 2225.0 | 2225.0 | 2225.0 | 100.00 |
| 07 Jun, 2024 | 2150.0 | 2150.0 | 2102.0 | 2125.0 | 2100.00 |
| 06 Jun, 2024 | 2183.0 | 2183.0 | 2180.0 | 2180.0 | 900.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365