Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2331.0 2333.0 2331.0 2333.0 500.00
17 Jul, 2024 2303.0 2303.0 2303.0 2303.0 100.00
16 Jul, 2024 2300.0 2300.0 2300.0 2300.0 100.00
12 Jul, 2024 2255.0 2300.0 2255.0 2300.0 200.00
11 Jul, 2024 2250.0 2250.0 2250.0 2250.0 500.00
10 Jul, 2024 2272.0 2272.0 2250.0 2250.0 500.00
09 Jul, 2024 2272.0 2272.0 2272.0 2272.0 -
08 Jul, 2024 2327.0 2327.0 2272.0 2272.0 2600.00
05 Jul, 2024 2334.0 2334.0 2300.0 2300.0 300.00
04 Jul, 2024 2298.0 2298.0 2273.0 2296.0 400.00