Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2202.0 | 2202.0 | 2162.0 | 2202.0 | 400.00 |
| 14 Aug, 2024 | 2227.0 | 2227.0 | 2227.0 | 2227.0 | 300.00 |
| 13 Aug, 2024 | 2146.0 | 2150.0 | 2146.0 | 2150.0 | 200.00 |
| 12 Aug, 2024 | 2146.0 | 2150.0 | 2146.0 | 2150.0 | 200.00 |
| 09 Aug, 2024 | 2157.0 | 2157.0 | 2150.0 | 2150.0 | 700.00 |
| 08 Aug, 2024 | 2200.0 | 2200.0 | 2160.0 | 2161.0 | 1900.00 |
| 07 Aug, 2024 | 2165.0 | 2300.0 | 2165.0 | 2191.0 | 1300.00 |
| 06 Aug, 2024 | 2156.0 | 2394.0 | 2156.0 | 2195.0 | 1900.00 |
| 05 Aug, 2024 | 2272.0 | 2272.0 | 2155.0 | 2155.0 | 900.00 |
| 02 Aug, 2024 | 2246.0 | 2246.0 | 2222.0 | 2222.0 | 700.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365