Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2230.0 | 2230.0 | 2230.0 | 2230.0 | 100.00 |
| 26 Aug, 2024 | 2230.0 | 2230.0 | 2204.0 | 2204.0 | 500.00 |
| 25 Aug, 2024 | 2230.0 | 2230.0 | 2204.0 | 2204.0 | 500.00 |
| 23 Aug, 2024 | 2230.0 | 2230.0 | 2230.0 | 2230.0 | 100.00 |
| 22 Aug, 2024 | 2247.0 | 2270.0 | 2230.0 | 2230.0 | 600.00 |
| 21 Aug, 2024 | 2235.0 | 2235.0 | 2235.0 | 2235.0 | - |
| 20 Aug, 2024 | 2180.0 | 2284.0 | 2180.0 | 2235.0 | 1900.00 |
| 19 Aug, 2024 | 2220.0 | 2220.0 | 2180.0 | 2180.0 | 600.00 |
| 18 Aug, 2024 | 2220.0 | 2220.0 | 2180.0 | 2180.0 | 600.00 |
| 16 Aug, 2024 | 2200.0 | 2235.0 | 2200.0 | 2220.0 | 800.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365