Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2258.0 2258.0 2257.0 2257.0 300.00
06 Sep, 2024 2255.0 2265.0 2255.0 2265.0 200.00
05 Sep, 2024 2271.0 2300.0 2221.0 2250.0 600.00
04 Sep, 2024 2197.0 2197.0 2197.0 2197.0 -
03 Sep, 2024 2198.0 2198.0 2192.0 2197.0 400.00
02 Sep, 2024 2134.0 2201.0 2134.0 2198.0 5200.00
01 Sep, 2024 2134.0 2201.0 2134.0 2198.0 5200.00
30 Aug, 2024 2220.0 2220.0 2220.0 2220.0 -
29 Aug, 2024 2220.0 2220.0 2220.0 2220.0 100.00
28 Aug, 2024 2200.0 2200.0 2200.0 2200.0 100.00