Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2235.0 | 2293.0 | 2235.0 | 2293.0 | 500.00 |
| 04 Oct, 2024 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | 200.00 |
| 03 Oct, 2024 | 2349.0 | 2360.0 | 2280.0 | 2308.0 | 2100.00 |
| 02 Oct, 2024 | 2300.0 | 2350.0 | 2300.0 | 2349.0 | 900.00 |
| 01 Oct, 2024 | 2212.0 | 2299.0 | 2212.0 | 2280.0 | 900.00 |
| 30 Sep, 2024 | 2311.0 | 2311.0 | 2209.0 | 2250.0 | 500.00 |
| 27 Sep, 2024 | 2300.0 | 2311.0 | 2300.0 | 2311.0 | 1000.00 |
| 26 Sep, 2024 | 2207.0 | 2250.0 | 2207.0 | 2250.0 | 600.00 |
| 25 Sep, 2024 | 2209.0 | 2209.0 | 2209.0 | 2209.0 | 400.00 |
| 24 Sep, 2024 | 2207.0 | 2207.0 | 2204.0 | 2204.0 | 400.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365