Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2285.0 2285.0 2285.0 2285.0 -
17 Oct, 2024 2285.0 2285.0 2285.0 2285.0 -
16 Oct, 2024 2285.0 2285.0 2285.0 2285.0 -
15 Oct, 2024 2285.0 2285.0 2285.0 2285.0 -
11 Oct, 2024 2285.0 2285.0 2285.0 2285.0 100.00
10 Oct, 2024 2275.0 2325.0 2275.0 2325.0 200.00
09 Oct, 2024 2288.0 2288.0 2275.0 2275.0 200.00
08 Oct, 2024 2293.0 2293.0 2293.0 2293.0 -
07 Oct, 2024 2235.0 2293.0 2235.0 2293.0 500.00
04 Oct, 2024 2285.0 2285.0 2285.0 2285.0 200.00