Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2250.0 2250.0 2250.0 2250.0 -
15 Nov, 2024 2250.0 2250.0 2250.0 2250.0 -
14 Nov, 2024 2300.0 2348.0 2250.0 2250.0 500.00
13 Nov, 2024 2234.0 2234.0 2234.0 2234.0 -
12 Nov, 2024 2234.0 2234.0 2234.0 2234.0 300.00
11 Nov, 2024 2250.0 2250.0 2250.0 2250.0 -
08 Nov, 2024 2250.0 2250.0 2250.0 2250.0 200.00
07 Nov, 2024 2243.0 2243.0 2243.0 2243.0 100.00
06 Nov, 2024 2241.0 2241.0 2241.0 2241.0 100.00
05 Nov, 2024 2278.0 2278.0 2278.0 2278.0 -