JPY 2375.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 2260.0 | 2279.0 | 2260.0 | 2279.0 | 700.00 |
29 Nov, 2024 | 2250.0 | 2250.0 | 2200.0 | 2210.0 | 2900.00 |
28 Nov, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 100.00 |
27 Nov, 2024 | 2282.0 | 2282.0 | 2235.0 | 2236.0 | 700.00 |
26 Nov, 2024 | 2256.0 | 2282.0 | 2250.0 | 2282.0 | 700.00 |
25 Nov, 2024 | 2284.0 | 2284.0 | 2256.0 | 2256.0 | 1100.00 |
22 Nov, 2024 | 2277.0 | 2283.0 | 2264.0 | 2264.0 | 500.00 |
21 Nov, 2024 | 2289.0 | 2289.0 | 2251.0 | 2251.0 | 600.00 |
20 Nov, 2024 | 2251.0 | 2251.0 | 2251.0 | 2251.0 | - |
19 Nov, 2024 | 2251.0 | 2251.0 | 2251.0 | 2251.0 | 300.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365