Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2260.0 2279.0 2260.0 2279.0 700.00
29 Nov, 2024 2250.0 2250.0 2200.0 2210.0 2900.00
28 Nov, 2024 2250.0 2250.0 2250.0 2250.0 100.00
27 Nov, 2024 2282.0 2282.0 2235.0 2236.0 700.00
26 Nov, 2024 2256.0 2282.0 2250.0 2282.0 700.00
25 Nov, 2024 2284.0 2284.0 2256.0 2256.0 1100.00
22 Nov, 2024 2277.0 2283.0 2264.0 2264.0 500.00
21 Nov, 2024 2289.0 2289.0 2251.0 2251.0 600.00
20 Nov, 2024 2251.0 2251.0 2251.0 2251.0 -
19 Nov, 2024 2251.0 2251.0 2251.0 2251.0 300.00