Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2258.0 2290.0 2258.0 2290.0 900.00
27 Dec, 2024 2289.0 2289.0 2289.0 2289.0 -
26 Dec, 2024 2289.0 2289.0 2289.0 2289.0 100.00
25 Dec, 2024 2279.0 2289.0 2251.0 2289.0 600.00
24 Dec, 2024 2262.0 2279.0 2254.0 2279.0 900.00
23 Dec, 2024 2271.0 2271.0 2262.0 2262.0 400.00
20 Dec, 2024 2280.0 2280.0 2258.0 2272.0 700.00
19 Dec, 2024 2256.0 2256.0 2256.0 2256.0 100.00
18 Dec, 2024 2279.0 2279.0 2274.0 2274.0 400.00
17 Dec, 2024 2277.0 2277.0 2277.0 2277.0 -