Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2397.0 | 2459.0 | 2347.0 | 2454.0 | 1700.00 |
| 31 Jan, 2025 | 2345.0 | 2397.0 | 2345.0 | 2397.0 | 400.00 |
| 30 Jan, 2025 | 2328.0 | 2345.0 | 2320.0 | 2345.0 | 700.00 |
| 29 Jan, 2025 | 2299.0 | 2300.0 | 2299.0 | 2300.0 | 1200.00 |
| 28 Jan, 2025 | 2297.0 | 2298.0 | 2297.0 | 2298.0 | 200.00 |
| 27 Jan, 2025 | 2299.0 | 2299.0 | 2283.0 | 2283.0 | 700.00 |
| 24 Jan, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 300.00 |
| 23 Jan, 2025 | 2312.0 | 2321.0 | 2310.0 | 2310.0 | 600.00 |
| 22 Jan, 2025 | 2322.0 | 2322.0 | 2322.0 | 2322.0 | 100.00 |
| 21 Jan, 2025 | 2322.0 | 2322.0 | 2322.0 | 2322.0 | - |
UVE
HNLGF
RNECF
PIGEF
6850
6365