Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2478.0 | 2507.0 | 2478.0 | 2480.0 | 400.00 |
| 17 Feb, 2025 | 2487.0 | 2540.0 | 2476.0 | 2490.0 | 2200.00 |
| 14 Feb, 2025 | 2590.0 | 2590.0 | 2537.0 | 2537.0 | 500.00 |
| 13 Feb, 2025 | 2489.0 | 2540.0 | 2460.0 | 2540.0 | 3000.00 |
| 12 Feb, 2025 | 2490.0 | 2499.0 | 2490.0 | 2499.0 | 300.00 |
| 10 Feb, 2025 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | 100.00 |
| 07 Feb, 2025 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | 100.00 |
| 06 Feb, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 05 Feb, 2025 | 2466.0 | 2500.0 | 2466.0 | 2500.0 | 200.00 |
| 04 Feb, 2025 | 2452.0 | 2480.0 | 2452.0 | 2480.0 | 1000.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365