Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 100.00 |
| 04 Mar, 2025 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 100.00 |
| 03 Mar, 2025 | 2527.0 | 2563.0 | 2513.0 | 2550.0 | 400.00 |
| 28 Feb, 2025 | 2553.0 | 2580.0 | 2541.0 | 2577.0 | 900.00 |
| 27 Feb, 2025 | 2568.0 | 2580.0 | 2540.0 | 2580.0 | 400.00 |
| 26 Feb, 2025 | 2524.0 | 2568.0 | 2524.0 | 2568.0 | 500.00 |
| 25 Feb, 2025 | 2505.0 | 2524.0 | 2505.0 | 2524.0 | 700.00 |
| 21 Feb, 2025 | 2500.0 | 2502.0 | 2500.0 | 2502.0 | 300.00 |
| 20 Feb, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 200.00 |
| 19 Feb, 2025 | 2487.0 | 2487.0 | 2484.0 | 2484.0 | 400.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365