Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2590.0 | 2590.0 | 2590.0 | 2590.0 | 200.00 |
| 18 Mar, 2025 | 2580.0 | 2590.0 | 2580.0 | 2590.0 | 600.00 |
| 17 Mar, 2025 | 2575.0 | 2579.0 | 2573.0 | 2579.0 | 800.00 |
| 14 Mar, 2025 | 2531.0 | 2531.0 | 2531.0 | 2531.0 | - |
| 13 Mar, 2025 | 2531.0 | 2531.0 | 2531.0 | 2531.0 | 100.00 |
| 12 Mar, 2025 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | - |
| 11 Mar, 2025 | 2572.0 | 2572.0 | 2530.0 | 2530.0 | 800.00 |
| 10 Mar, 2025 | 2546.0 | 2546.0 | 2525.0 | 2530.0 | 800.00 |
| 07 Mar, 2025 | 2550.0 | 2550.0 | 2525.0 | 2546.0 | 500.00 |
| 06 Mar, 2025 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 200.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365