Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2277.0 2277.0 2277.0 2277.0 400.00
13 Dec, 2024 2266.0 2266.0 2266.0 2266.0 100.00
12 Dec, 2024 2266.0 2266.0 2266.0 2266.0 -
11 Dec, 2024 2233.0 2266.0 2233.0 2266.0 600.00
10 Dec, 2024 2260.0 2260.0 2235.0 2235.0 400.00
09 Dec, 2024 2260.0 2260.0 2260.0 2260.0 -
06 Dec, 2024 2258.0 2260.0 2258.0 2260.0 700.00
05 Dec, 2024 2251.0 2251.0 2234.0 2234.0 300.00
04 Dec, 2024 2267.0 2268.0 2267.0 2268.0 200.00
03 Dec, 2024 2249.0 2250.0 2249.0 2250.0 300.00