Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2309.0 | 2309.0 | 2278.0 | 2278.0 | 400.00 |
| 31 Oct, 2024 | 2259.0 | 2259.0 | 2259.0 | 2259.0 | 100.00 |
| 30 Oct, 2024 | 2237.0 | 2255.0 | 2237.0 | 2255.0 | 300.00 |
| 29 Oct, 2024 | 2228.0 | 2277.0 | 2228.0 | 2277.0 | 200.00 |
| 28 Oct, 2024 | 2212.0 | 2250.0 | 2212.0 | 2224.0 | 800.00 |
| 25 Oct, 2024 | 2234.0 | 2234.0 | 2210.0 | 2210.0 | 600.00 |
| 24 Oct, 2024 | 2233.0 | 2233.0 | 2233.0 | 2233.0 | 100.00 |
| 23 Oct, 2024 | 2233.0 | 2242.0 | 2227.0 | 2227.0 | 400.00 |
| 22 Oct, 2024 | 2284.0 | 2284.0 | 2246.0 | 2246.0 | 200.00 |
| 21 Oct, 2024 | 2285.0 | 2285.0 | 2285.0 | 2285.0 | - |
UVE
HNLGF
RNECF
PIGEF
6850
6365