Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2272.0 | 2272.0 | 2272.0 | 2272.0 | - |
| 08 Jul, 2024 | 2327.0 | 2327.0 | 2272.0 | 2272.0 | 2600.00 |
| 05 Jul, 2024 | 2334.0 | 2334.0 | 2300.0 | 2300.0 | 300.00 |
| 04 Jul, 2024 | 2298.0 | 2298.0 | 2273.0 | 2296.0 | 400.00 |
| 03 Jul, 2024 | 2396.0 | 2396.0 | 2297.0 | 2297.0 | 300.00 |
| 02 Jul, 2024 | 2275.0 | 2297.0 | 2275.0 | 2297.0 | 200.00 |
| 01 Jul, 2024 | 2380.0 | 2380.0 | 2275.0 | 2275.0 | 1700.00 |
| 28 Jun, 2024 | 2278.0 | 2280.0 | 2271.0 | 2280.0 | 500.00 |
| 27 Jun, 2024 | 2270.0 | 2270.0 | 2270.0 | 2270.0 | 100.00 |
| 26 Jun, 2024 | 2267.0 | 2270.0 | 2267.0 | 2270.0 | 400.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365