Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2220.0 | 2220.0 | 2159.0 | 2220.0 | 400.00 |
| 04 Apr, 2024 | 2151.0 | 2220.0 | 2144.0 | 2220.0 | 4500.00 |
| 03 Apr, 2024 | 2101.0 | 2101.0 | 2101.0 | 2101.0 | 300.00 |
| 02 Apr, 2024 | 2135.0 | 2135.0 | 2040.0 | 2118.0 | 1700.00 |
| 01 Apr, 2024 | 2155.0 | 2155.0 | 2140.0 | 2140.0 | 700.00 |
| 29 Mar, 2024 | 2195.0 | 2195.0 | 2162.0 | 2162.0 | 1000.00 |
| 28 Mar, 2024 | 2259.0 | 2259.0 | 2209.0 | 2210.0 | 2900.00 |
| 27 Mar, 2024 | 2447.0 | 2449.0 | 2354.0 | 2448.0 | 2800.00 |
| 26 Mar, 2024 | 2312.0 | 2450.0 | 2312.0 | 2350.0 | 2100.00 |
| 25 Mar, 2024 | 2310.0 | 2312.0 | 2303.0 | 2312.0 | 1300.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365