Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2190.0 | 2198.0 | 2185.0 | 2198.0 | 700.00 |
| 06 Mar, 2024 | 2185.0 | 2190.0 | 2185.0 | 2190.0 | 300.00 |
| 05 Mar, 2024 | 2190.0 | 2190.0 | 2181.0 | 2189.0 | 1000.00 |
| 04 Mar, 2024 | 2185.0 | 2195.0 | 2181.0 | 2195.0 | 400.00 |
| 01 Mar, 2024 | 2181.0 | 2196.0 | 2180.0 | 2181.0 | 400.00 |
| 29 Feb, 2024 | 2177.0 | 2199.0 | 2177.0 | 2181.0 | 500.00 |
| 28 Feb, 2024 | 2199.0 | 2199.0 | 2178.0 | 2178.0 | 700.00 |
| 27 Feb, 2024 | 2198.0 | 2198.0 | 2178.0 | 2178.0 | 600.00 |
| 26 Feb, 2024 | 2177.0 | 2180.0 | 2175.0 | 2180.0 | 900.00 |
| 22 Feb, 2024 | 2184.0 | 2192.0 | 2149.0 | 2174.0 | 1400.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365