Sokensha Co.,Ltd. (7413.T)

JPY 2375.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2150.0 2150.0 2150.0 2150.0 -
05 Feb, 2024 2150.0 2150.0 2149.0 2150.0 400.00
02 Feb, 2024 2145.0 2145.0 2145.0 2145.0 -
01 Feb, 2024 2145.0 2145.0 2145.0 2145.0 200.00
31 Jan, 2024 2149.0 2149.0 2111.0 2149.0 400.00
30 Jan, 2024 2150.0 2150.0 2109.0 2145.0 900.00
29 Jan, 2024 2095.0 2105.0 2080.0 2105.0 1300.00
26 Jan, 2024 2103.0 2103.0 2103.0 2103.0 -
25 Jan, 2024 2119.0 2130.0 2103.0 2103.0 900.00
24 Jan, 2024 2113.0 2119.0 2112.0 2119.0 400.00