Sokensha Co.,Ltd. (7413.T)
JPY 2375.0
(-2.22%)
JPY 2375.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2123.0 | 2123.0 | 2066.0 | 2114.0 | 1200.00 |
| 22 Jan, 2024 | 2107.0 | 2128.0 | 2096.0 | 2096.0 | 600.00 |
| 19 Jan, 2024 | 2130.0 | 2130.0 | 2104.0 | 2107.0 | 1000.00 |
| 18 Jan, 2024 | 2110.0 | 2128.0 | 2110.0 | 2128.0 | 1000.00 |
| 17 Jan, 2024 | 2110.0 | 2110.0 | 2110.0 | 2110.0 | 100.00 |
| 16 Jan, 2024 | 2099.0 | 2109.0 | 2099.0 | 2109.0 | 100.00 |
| 15 Jan, 2024 | 2099.0 | 2099.0 | 2099.0 | 2099.0 | 200.00 |
| 12 Jan, 2024 | 2084.0 | 2084.0 | 2084.0 | 2084.0 | - |
| 11 Jan, 2024 | 2085.0 | 2085.0 | 2084.0 | 2084.0 | 200.00 |
| 10 Jan, 2024 | 2079.0 | 2080.0 | 2066.0 | 2070.0 | 800.00 |
UVE
HNLGF
RNECF
PIGEF
6850
6365