Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4680.0 | 4695.0 | 4510.0 | 4630.0 | 89.8 Thousand |
| 08 Apr, 2025 | 4520.0 | 4915.0 | 4520.0 | 4820.0 | 58.5 Thousand |
| 07 Apr, 2025 | 4380.0 | 4465.0 | 4280.0 | 4380.0 | 90.1 Thousand |
| 04 Apr, 2025 | 5040.0 | 5070.0 | 4730.0 | 4865.0 | 96.3 Thousand |
| 03 Apr, 2025 | 5360.0 | 5420.0 | 5130.0 | 5240.0 | 102.9 Thousand |
| 02 Apr, 2025 | 5710.0 | 5710.0 | 5540.0 | 5620.0 | 35.5 Thousand |
| 01 Apr, 2025 | 5920.0 | 5920.0 | 5690.0 | 5710.0 | 46.5 Thousand |
| 31 Mar, 2025 | 5940.0 | 5960.0 | 5800.0 | 5870.0 | 66.8 Thousand |
| 28 Mar, 2025 | 6200.0 | 6220.0 | 6080.0 | 6100.0 | 63.4 Thousand |
| 27 Mar, 2025 | 6030.0 | 6230.0 | 6030.0 | 6230.0 | 57.7 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF