Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4865.0 | 4935.0 | 4850.0 | 4875.0 | 67.5 Thousand |
| 08 May, 2025 | 4870.0 | 4870.0 | 4780.0 | 4795.0 | 70.9 Thousand |
| 07 May, 2025 | 4880.0 | 4890.0 | 4810.0 | 4870.0 | 54.7 Thousand |
| 02 May, 2025 | 4935.0 | 5010.0 | 4800.0 | 4850.0 | 119.1 Thousand |
| 01 May, 2025 | 5300.0 | 5400.0 | 4910.0 | 4910.0 | 137.3 Thousand |
| 30 Apr, 2025 | 5360.0 | 5630.0 | 5280.0 | 5300.0 | 125.9 Thousand |
| 28 Apr, 2025 | 5200.0 | 5330.0 | 5200.0 | 5300.0 | 29.4 Thousand |
| 25 Apr, 2025 | 5310.0 | 5390.0 | 5260.0 | 5280.0 | 28 Thousand |
| 24 Apr, 2025 | 5360.0 | 5370.0 | 5280.0 | 5330.0 | 22 Thousand |
| 23 Apr, 2025 | 5320.0 | 5380.0 | 5270.0 | 5270.0 | 36.5 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF