Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4855.0 | 4960.0 | 4850.0 | 4945.0 | 13.3 Thousand |
| 22 May, 2025 | 4770.0 | 4795.0 | 4715.0 | 4780.0 | 9400.00 |
| 21 May, 2025 | 4785.0 | 4845.0 | 4750.0 | 4825.0 | 11.7 Thousand |
| 20 May, 2025 | 4825.0 | 4845.0 | 4790.0 | 4795.0 | 5700.00 |
| 19 May, 2025 | 4785.0 | 4800.0 | 4780.0 | 4780.0 | 6200.00 |
| 16 May, 2025 | 4850.0 | 4890.0 | 4755.0 | 4830.0 | 64.7 Thousand |
| 15 May, 2025 | 4920.0 | 4945.0 | 4830.0 | 4830.0 | 54.8 Thousand |
| 14 May, 2025 | 4900.0 | 5000.0 | 4850.0 | 4985.0 | 61.7 Thousand |
| 13 May, 2025 | 5050.0 | 5110.0 | 4895.0 | 4900.0 | 46.7 Thousand |
| 12 May, 2025 | 4990.0 | 4990.0 | 4905.0 | 4910.0 | 33.3 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF