Hokkoku Financial Holdings, Inc. (7381.T)

JPY 5270.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5450.0 5460.0 5350.0 5370.0 21.9 Thousand
27 Dec, 2024 5380.0 5420.0 5330.0 5420.0 30.9 Thousand
26 Dec, 2024 5300.0 5380.0 5260.0 5380.0 25.8 Thousand
25 Dec, 2024 5370.0 5370.0 5280.0 5330.0 11.7 Thousand
24 Dec, 2024 5290.0 5410.0 5290.0 5370.0 31.4 Thousand
23 Dec, 2024 5200.0 5310.0 5160.0 5290.0 41.1 Thousand
20 Dec, 2024 5230.0 5230.0 5140.0 5140.0 62.5 Thousand
19 Dec, 2024 5230.0 5280.0 5200.0 5270.0 30.1 Thousand
18 Dec, 2024 5370.0 5380.0 5300.0 5330.0 16.8 Thousand
17 Dec, 2024 5400.0 5460.0 5380.0 5440.0 26.1 Thousand