Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5190.0 | 5220.0 | 5140.0 | 5220.0 | 32.5 Thousand |
| 21 Apr, 2025 | 5120.0 | 5160.0 | 5080.0 | 5150.0 | 25.1 Thousand |
| 18 Apr, 2025 | 4995.0 | 5120.0 | 4985.0 | 5120.0 | 32.7 Thousand |
| 17 Apr, 2025 | 4830.0 | 4945.0 | 4790.0 | 4935.0 | 49.8 Thousand |
| 16 Apr, 2025 | 5040.0 | 5050.0 | 4840.0 | 4850.0 | 47.1 Thousand |
| 15 Apr, 2025 | 5050.0 | 5050.0 | 4930.0 | 5000.0 | 29.5 Thousand |
| 14 Apr, 2025 | 4960.0 | 5040.0 | 4910.0 | 4980.0 | 34 Thousand |
| 11 Apr, 2025 | 4780.0 | 4930.0 | 4715.0 | 4905.0 | 53.8 Thousand |
| 10 Apr, 2025 | 5050.0 | 5120.0 | 4960.0 | 5090.0 | 70.6 Thousand |
| 09 Apr, 2025 | 4680.0 | 4695.0 | 4510.0 | 4630.0 | 89.8 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF