Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5710.0 | 5710.0 | 5540.0 | 5620.0 | 35.5 Thousand |
| 01 Apr, 2025 | 5920.0 | 5920.0 | 5690.0 | 5710.0 | 46.5 Thousand |
| 31 Mar, 2025 | 5940.0 | 5960.0 | 5800.0 | 5870.0 | 66.8 Thousand |
| 28 Mar, 2025 | 6200.0 | 6220.0 | 6080.0 | 6100.0 | 63.4 Thousand |
| 27 Mar, 2025 | 6030.0 | 6230.0 | 6030.0 | 6230.0 | 57.7 Thousand |
| 26 Mar, 2025 | 5970.0 | 6140.0 | 5890.0 | 6100.0 | 63.3 Thousand |
| 25 Mar, 2025 | 5910.0 | 5970.0 | 5870.0 | 5970.0 | 32.3 Thousand |
| 24 Mar, 2025 | 5960.0 | 5990.0 | 5840.0 | 5910.0 | 40 Thousand |
| 21 Mar, 2025 | 5760.0 | 6000.0 | 5760.0 | 5950.0 | 63.4 Thousand |
| 19 Mar, 2025 | 5710.0 | 5790.0 | 5700.0 | 5760.0 | 33.9 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF