Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5640.0 | 5840.0 | 5640.0 | 5790.0 | 76.9 Thousand |
| 17 Mar, 2025 | 5600.0 | 5640.0 | 5560.0 | 5610.0 | 31.5 Thousand |
| 14 Mar, 2025 | 5590.0 | 5640.0 | 5550.0 | 5590.0 | 55.8 Thousand |
| 13 Mar, 2025 | 5460.0 | 5650.0 | 5460.0 | 5550.0 | 62.3 Thousand |
| 12 Mar, 2025 | 5360.0 | 5510.0 | 5360.0 | 5430.0 | 49.3 Thousand |
| 11 Mar, 2025 | 5380.0 | 5390.0 | 5210.0 | 5330.0 | 57.8 Thousand |
| 10 Mar, 2025 | 5480.0 | 5480.0 | 5380.0 | 5410.0 | 43.9 Thousand |
| 07 Mar, 2025 | 5410.0 | 5490.0 | 5320.0 | 5490.0 | 37.3 Thousand |
| 06 Mar, 2025 | 5320.0 | 5440.0 | 5320.0 | 5440.0 | 31.9 Thousand |
| 05 Mar, 2025 | 5260.0 | 5310.0 | 5250.0 | 5270.0 | 32.2 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF