Hokkoku Financial Holdings, Inc. (7381.T)

JPY 4850.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5590.0 5690.0 5490.0 5640.0 121.7 Thousand
21 Sep, 2023 5680.0 5790.0 5620.0 5620.0 88.4 Thousand
20 Sep, 2023 5900.0 5910.0 5650.0 5690.0 109.7 Thousand
19 Sep, 2023 5690.0 5890.0 5680.0 5890.0 93.7 Thousand
15 Sep, 2023 5750.0 5870.0 5670.0 5690.0 108.2 Thousand
14 Sep, 2023 5700.0 5800.0 5680.0 5720.0 108.2 Thousand