Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5210.0 | 5330.0 | 5080.0 | 5300.0 | 102.9 Thousand |
| 06 Oct, 2023 | 5120.0 | 5210.0 | 5060.0 | 5140.0 | 55.1 Thousand |
| 05 Oct, 2023 | 5050.0 | 5190.0 | 5040.0 | 5120.0 | 124 Thousand |
| 04 Oct, 2023 | 5220.0 | 5250.0 | 5060.0 | 5060.0 | 103.9 Thousand |
| 03 Oct, 2023 | 5310.0 | 5310.0 | 5210.0 | 5250.0 | 49.2 Thousand |
| 02 Oct, 2023 | 5210.0 | 5420.0 | 5210.0 | 5330.0 | 76.5 Thousand |
| 29 Sep, 2023 | 5410.0 | 5410.0 | 5160.0 | 5200.0 | 61 Thousand |
| 28 Sep, 2023 | 5440.0 | 5500.0 | 5330.0 | 5380.0 | 60.5 Thousand |
| 27 Sep, 2023 | 5410.0 | 5550.0 | 5340.0 | 5540.0 | 91.5 Thousand |
| 26 Sep, 2023 | 5450.0 | 5510.0 | 5360.0 | 5460.0 | 71 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF