Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4760.0 | 4870.0 | 4670.0 | 4685.0 | 120.4 Thousand |
| 06 Nov, 2023 | 4875.0 | 4895.0 | 4740.0 | 4765.0 | 160.2 Thousand |
| 02 Nov, 2023 | 5140.0 | 5210.0 | 4830.0 | 4875.0 | 110 Thousand |
| 01 Nov, 2023 | 5000.0 | 5060.0 | 4880.0 | 5040.0 | 133.7 Thousand |
| 31 Oct, 2023 | 4755.0 | 4990.0 | 4665.0 | 4965.0 | 235.7 Thousand |
| 30 Oct, 2023 | 5090.0 | 5170.0 | 4685.0 | 4700.0 | 254.6 Thousand |
| 27 Oct, 2023 | 5180.0 | 5330.0 | 5090.0 | 5190.0 | 126.4 Thousand |
| 26 Oct, 2023 | 5200.0 | 5220.0 | 5080.0 | 5080.0 | 75.6 Thousand |
| 25 Oct, 2023 | 5010.0 | 5240.0 | 5010.0 | 5190.0 | 90.5 Thousand |
| 24 Oct, 2023 | 4970.0 | 5110.0 | 4810.0 | 5050.0 | 173.8 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF