Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4660.0 | 4690.0 | 4575.0 | 4585.0 | 101 Thousand |
| 14 Nov, 2023 | 4715.0 | 4725.0 | 4630.0 | 4650.0 | 79.4 Thousand |
| 13 Nov, 2023 | 4640.0 | 4655.0 | 4555.0 | 4615.0 | 72.1 Thousand |
| 10 Nov, 2023 | 4560.0 | 4695.0 | 4555.0 | 4640.0 | 90.9 Thousand |
| 09 Nov, 2023 | 4475.0 | 4585.0 | 4475.0 | 4560.0 | 113.3 Thousand |
| 08 Nov, 2023 | 4700.0 | 4745.0 | 4460.0 | 4530.0 | 143.1 Thousand |
| 07 Nov, 2023 | 4760.0 | 4870.0 | 4670.0 | 4685.0 | 120.4 Thousand |
| 06 Nov, 2023 | 4875.0 | 4895.0 | 4740.0 | 4765.0 | 160.2 Thousand |
| 02 Nov, 2023 | 5140.0 | 5210.0 | 4830.0 | 4875.0 | 110 Thousand |
| 01 Nov, 2023 | 5000.0 | 5060.0 | 4880.0 | 5040.0 | 133.7 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF