Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4620.0 | 4670.0 | 4525.0 | 4585.0 | 66.6 Thousand |
| 18 Dec, 2023 | 4620.0 | 4630.0 | 4500.0 | 4620.0 | 76.4 Thousand |
| 15 Dec, 2023 | 4580.0 | 4675.0 | 4560.0 | 4645.0 | 97.9 Thousand |
| 14 Dec, 2023 | 4815.0 | 4830.0 | 4560.0 | 4580.0 | 126.9 Thousand |
| 13 Dec, 2023 | 4875.0 | 4940.0 | 4800.0 | 4800.0 | 66.8 Thousand |
| 12 Dec, 2023 | 4920.0 | 4950.0 | 4855.0 | 4860.0 | 62.5 Thousand |
| 11 Dec, 2023 | 4900.0 | 5010.0 | 4835.0 | 4880.0 | 118.2 Thousand |
| 08 Dec, 2023 | 4820.0 | 4930.0 | 4790.0 | 4895.0 | 113.5 Thousand |
| 07 Dec, 2023 | 4790.0 | 4840.0 | 4735.0 | 4825.0 | 72.5 Thousand |
| 06 Dec, 2023 | 4630.0 | 4865.0 | 4625.0 | 4850.0 | 74.1 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF