Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4240.0 | 4245.0 | 4155.0 | 4185.0 | 62.4 Thousand |
| 07 Feb, 2024 | 4270.0 | 4295.0 | 4250.0 | 4250.0 | 34.1 Thousand |
| 06 Feb, 2024 | 4395.0 | 4395.0 | 4280.0 | 4280.0 | 61.8 Thousand |
| 05 Feb, 2024 | 4320.0 | 4465.0 | 4315.0 | 4400.0 | 64.6 Thousand |
| 02 Feb, 2024 | 4410.0 | 4410.0 | 4300.0 | 4300.0 | 59.1 Thousand |
| 01 Feb, 2024 | 4365.0 | 4420.0 | 4270.0 | 4395.0 | 84.2 Thousand |
| 31 Jan, 2024 | 4405.0 | 4435.0 | 4335.0 | 4415.0 | 61 Thousand |
| 30 Jan, 2024 | 4350.0 | 4470.0 | 4350.0 | 4400.0 | 79.6 Thousand |
| 29 Jan, 2024 | 4395.0 | 4415.0 | 4325.0 | 4395.0 | 85.8 Thousand |
| 26 Jan, 2024 | 4400.0 | 4445.0 | 4355.0 | 4355.0 | 75.4 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF