Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4905.0 | 4905.0 | 4705.0 | 4805.0 | 61.1 Thousand |
| 08 Mar, 2024 | 4730.0 | 4945.0 | 4695.0 | 4885.0 | 108.2 Thousand |
| 07 Mar, 2024 | 4735.0 | 4775.0 | 4695.0 | 4750.0 | 61.9 Thousand |
| 06 Mar, 2024 | 4680.0 | 4770.0 | 4645.0 | 4725.0 | 54.4 Thousand |
| 05 Mar, 2024 | 4720.0 | 4725.0 | 4670.0 | 4695.0 | 42 Thousand |
| 04 Mar, 2024 | 4885.0 | 4885.0 | 4695.0 | 4760.0 | 71.9 Thousand |
| 01 Mar, 2024 | 4880.0 | 4900.0 | 4785.0 | 4895.0 | 48.6 Thousand |
| 29 Feb, 2024 | 4825.0 | 4890.0 | 4790.0 | 4835.0 | 50 Thousand |
| 28 Feb, 2024 | 4810.0 | 4965.0 | 4790.0 | 4790.0 | 56.5 Thousand |
| 27 Feb, 2024 | 4800.0 | 4885.0 | 4785.0 | 4830.0 | 77.7 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF