Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4750.0 | 4810.0 | 4715.0 | 4765.0 | 45 Thousand |
| 22 Feb, 2024 | 4740.0 | 4820.0 | 4720.0 | 4750.0 | 67.2 Thousand |
| 21 Feb, 2024 | 4685.0 | 4740.0 | 4650.0 | 4690.0 | 29.8 Thousand |
| 20 Feb, 2024 | 4800.0 | 4815.0 | 4660.0 | 4710.0 | 51.4 Thousand |
| 19 Feb, 2024 | 4690.0 | 4815.0 | 4690.0 | 4770.0 | 65.3 Thousand |
| 16 Feb, 2024 | 4550.0 | 4695.0 | 4545.0 | 4680.0 | 106.8 Thousand |
| 15 Feb, 2024 | 4560.0 | 4565.0 | 4445.0 | 4480.0 | 55.3 Thousand |
| 14 Feb, 2024 | 4475.0 | 4580.0 | 4435.0 | 4515.0 | 109 Thousand |
| 13 Feb, 2024 | 4330.0 | 4495.0 | 4325.0 | 4495.0 | 125.8 Thousand |
| 09 Feb, 2024 | 4215.0 | 4320.0 | 4155.0 | 4275.0 | 105.8 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF