Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5060.0 | 5090.0 | 4880.0 | 4880.0 | 66.4 Thousand |
| 22 Mar, 2024 | 5130.0 | 5220.0 | 5080.0 | 5150.0 | 93.9 Thousand |
| 21 Mar, 2024 | 4930.0 | 5170.0 | 4890.0 | 5080.0 | 91.4 Thousand |
| 19 Mar, 2024 | 4850.0 | 4945.0 | 4800.0 | 4860.0 | 63.7 Thousand |
| 18 Mar, 2024 | 4895.0 | 4905.0 | 4800.0 | 4870.0 | 42.3 Thousand |
| 15 Mar, 2024 | 4815.0 | 4850.0 | 4740.0 | 4785.0 | 86.9 Thousand |
| 14 Mar, 2024 | 4775.0 | 4785.0 | 4720.0 | 4755.0 | 28.9 Thousand |
| 13 Mar, 2024 | 4745.0 | 4800.0 | 4675.0 | 4765.0 | 46.1 Thousand |
| 12 Mar, 2024 | 4665.0 | 4755.0 | 4615.0 | 4725.0 | 49.6 Thousand |
| 11 Mar, 2024 | 4905.0 | 4905.0 | 4705.0 | 4805.0 | 61.1 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF