Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5380.0 | 5450.0 | 5240.0 | 5450.0 | 106.9 Thousand |
| 19 Apr, 2024 | 5260.0 | 5330.0 | 5110.0 | 5200.0 | 81.7 Thousand |
| 18 Apr, 2024 | 4945.0 | 5250.0 | 4945.0 | 5240.0 | 94.6 Thousand |
| 17 Apr, 2024 | 4995.0 | 5000.0 | 4850.0 | 4935.0 | 41.1 Thousand |
| 16 Apr, 2024 | 5070.0 | 5150.0 | 5000.0 | 5020.0 | 55.4 Thousand |
| 15 Apr, 2024 | 5090.0 | 5150.0 | 5000.0 | 5100.0 | 46 Thousand |
| 12 Apr, 2024 | 5140.0 | 5190.0 | 5090.0 | 5150.0 | 82.6 Thousand |
| 11 Apr, 2024 | 4935.0 | 5070.0 | 4895.0 | 5050.0 | 48.7 Thousand |
| 10 Apr, 2024 | 4925.0 | 4990.0 | 4920.0 | 4980.0 | 23.2 Thousand |
| 09 Apr, 2024 | 4935.0 | 4945.0 | 4875.0 | 4930.0 | 32.1 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF