Hokkoku Financial Holdings, Inc. (7381.T)
JPY 4850.0
(-1.22%)
JPY 4850.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4735.0 | 5100.0 | 4735.0 | 5000.0 | 201.6 Thousand |
| 10 May, 2024 | 4970.0 | 4975.0 | 4725.0 | 4745.0 | 79.8 Thousand |
| 09 May, 2024 | 4955.0 | 4990.0 | 4875.0 | 4880.0 | 49 Thousand |
| 08 May, 2024 | 4830.0 | 5010.0 | 4790.0 | 4955.0 | 113.7 Thousand |
| 07 May, 2024 | 4875.0 | 4910.0 | 4790.0 | 4900.0 | 85.5 Thousand |
| 02 May, 2024 | 4935.0 | 4990.0 | 4840.0 | 4850.0 | 67.7 Thousand |
| 01 May, 2024 | 4910.0 | 5020.0 | 4860.0 | 5000.0 | 77.5 Thousand |
| 30 Apr, 2024 | 5200.0 | 5200.0 | 4910.0 | 5080.0 | 239.1 Thousand |
| 26 Apr, 2024 | 5560.0 | 5800.0 | 5260.0 | 5390.0 | 157.9 Thousand |
| 25 Apr, 2024 | 5500.0 | 5620.0 | 5490.0 | 5560.0 | 86.8 Thousand |
4432
TFC
AMBIKCO
HE
6441
NPPTF